시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,700	150	- 2.19%	73,192	493
12:07	6,710	140	- 2.04%	73,182	493
12:06	6,700	150	- 2.19%	73,172	492
12:05	6,700	150	- 2.19%	73,121	492
12:03	6,700	150	- 2.19%	73,118	492
12:02	6,690	160	- 2.34%	73,115	492
12:01	6,690	160	- 2.34%	72,867	490
12:00	6,670	180	- 2.63%	72,866	490
11:57	6,710	140	- 2.04%	70,871	477
11:56	6,710	140	- 2.04%	70,826	477