시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,710	140	- 2.04%	75,546	508
12:21	6,710	140	- 2.04%	75,395	507
12:20	6,710	140	- 2.04%	75,229	506
12:19	6,720	130	- 1.90%	73,799	497
12:18	6,720	130	- 1.90%	73,743	496
12:17	6,720	130	- 1.90%	73,741	496
12:16	6,720	130	- 1.90%	73,738	496
12:15	6,720	130	- 1.90%	73,735	496
12:14	6,700	150	- 2.19%	73,682	496
12:10	6,700	150	- 2.19%	73,193	493