시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,720	130	- 1.90%	77,571	522
12:33	6,720	130	- 1.90%	77,560	522
12:32	6,720	130	- 1.90%	77,495	521
12:31	6,720	130	- 1.90%	77,484	521
12:30	6,720	130	- 1.90%	77,481	521
12:29	6,710	140	- 2.04%	77,060	519
12:28	6,710	140	- 2.04%	77,056	519
12:27	6,690	160	- 2.34%	77,052	518
12:26	6,700	150	- 2.19%	76,590	515
12:23	6,710	140	- 2.04%	75,552	508