시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,720	130	- 1.90%	81,319	547
12:47	6,700	150	- 2.19%	81,312	547
12:46	6,690	160	- 2.34%	81,068	545
12:45	6,700	150	- 2.19%	80,970	545
12:43	6,700	150	- 2.19%	80,925	544
12:42	6,720	130	- 1.90%	78,070	525
12:41	6,720	130	- 1.90%	77,865	524
12:37	6,720	130	- 1.90%	77,862	524
12:36	6,720	130	- 1.90%	77,597	522
12:35	6,720	130	- 1.90%	77,596	522