시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,760	90	- 1.31%	86,125	579
12:59	6,730	120	- 1.75%	86,092	579
12:58	6,760	90	- 1.31%	86,088	579
12:56	6,770	80	- 1.17%	85,831	577
12:55	6,770	80	- 1.17%	85,826	577
12:54	6,770	80	- 1.17%	85,818	577
12:53	6,770	80	- 1.17%	85,814	577
12:52	6,750	100	- 1.46%	85,666	576
12:51	6,710	140	- 2.04%	82,589	556
12:50	6,710	140	- 2.04%	82,510	555