시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,710	140	- 2.04%	91,921	618
13:36	6,730	120	- 1.75%	89,908	605
13:35	6,730	120	- 1.75%	89,897	605
13:32	6,720	130	- 1.90%	89,794	604
13:31	6,720	130	- 1.90%	89,289	601
13:25	6,750	100	- 1.46%	87,129	586
13:23	6,750	100	- 1.46%	87,124	586
13:22	6,730	120	- 1.75%	86,950	585
13:17	6,730	120	- 1.75%	86,930	585
13:16	6,740	110	- 1.61%	86,786	584