시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,670	180	- 2.63%	192,023	1,281
15:19	6,670	180	- 2.63%	190,451	1,271
15:18	6,680	170	- 2.48%	188,376	1,257
15:17	6,680	170	- 2.48%	187,051	1,248
15:16	6,680	170	- 2.48%	185,638	1,239
15:15	6,670	180	- 2.63%	184,130	1,229
15:14	6,690	160	- 2.34%	183,672	1,226
15:13	6,690	160	- 2.34%	183,156	1,222
15:12	6,680	170	- 2.48%	183,102	1,222
15:11	6,680	170	- 2.48%	180,334	1,204