시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,026	39	- 3.66%	195,435	203
13:31	1,025	40	- 3.76%	195,434	203
13:28	1,027	38	- 3.57%	194,542	202
13:27	1,027	38	- 3.57%	194,539	202
13:26	1,026	39	- 3.66%	194,538	202
13:25	1,029	36	- 3.38%	192,496	200
13:21	1,029	36	- 3.38%	192,494	200
13:20	1,030	35	- 3.29%	192,493	200
13:19	1,029	36	- 3.38%	192,079	199
13:18	1,029	36	- 3.38%	191,747	199