시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,020	45	- 4.23%	214,295	222
13:44	1,019	46	- 4.32%	212,980	221
13:43	1,020	45	- 4.23%	211,980	220
13:42	1,020	45	- 4.23%	211,243	219
13:41	1,019	46	- 4.32%	211,240	219
13:40	1,020	45	- 4.23%	206,824	214
13:39	1,021	44	- 4.13%	206,016	214
13:38	1,021	44	- 4.13%	205,515	213
13:37	1,020	45	- 4.23%	204,865	212
13:36	1,025	40	- 3.76%	195,550	203