시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,022	43	- 4.04%	219,016	227
13:54	1,022	43	- 4.04%	218,911	227
13:53	1,022	43	- 4.04%	218,756	227
13:52	1,022	43	- 4.04%	218,144	226
13:51	1,022	43	- 4.04%	218,034	226
13:50	1,022	43	- 4.04%	217,448	225
13:49	1,022	43	- 4.04%	216,862	225
13:48	1,022	43	- 4.04%	216,842	225
13:47	1,022	43	- 4.04%	216,247	224
13:46	1,022	43	- 4.04%	216,195	224