시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,025	40	- 3.76%	226,027	234
14:04	1,025	40	- 3.76%	225,026	233
14:03	1,025	40	- 3.76%	224,966	233
14:02	1,025	40	- 3.76%	224,901	233
14:01	1,024	41	- 3.85%	224,786	233
14:00	1,023	42	- 3.94%	221,723	230
13:59	1,023	42	- 3.94%	221,522	229
13:58	1,023	42	- 3.94%	221,507	229
13:57	1,023	42	- 3.94%	221,506	229
13:56	1,023	42	- 3.94%	221,501	229