시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,025	40	- 3.76%	227,272	235
14:19	1,025	40	- 3.76%	227,270	235
14:18	1,025	40	- 3.76%	227,260	235
14:17	1,025	40	- 3.76%	227,254	235
14:12	1,025	40	- 3.76%	226,956	235
14:11	1,025	40	- 3.76%	226,441	234
14:10	1,025	40	- 3.76%	226,435	234
14:08	1,025	40	- 3.76%	226,335	234
14:07	1,025	40	- 3.76%	226,233	234
14:06	1,026	39	- 3.66%	226,183	234