시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,020	45	- 4.23%	236,068	244
14:37	1,020	45	- 4.23%	236,063	244
14:36	1,019	46	- 4.32%	235,087	243
14:35	1,019	46	- 4.32%	234,686	243
14:34	1,024	41	- 3.85%	227,746	236
14:33	1,023	42	- 3.94%	227,646	236
14:29	1,023	42	- 3.94%	227,541	236
14:27	1,024	41	- 3.85%	227,495	235
14:25	1,024	41	- 3.85%	227,395	235
14:24	1,024	41	- 3.85%	227,381	235