시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,021	44	- 4.13%	244,157	252
14:52	1,023	42	- 3.94%	241,842	250
14:49	1,023	42	- 3.94%	241,802	250
14:46	1,023	42	- 3.94%	241,552	250
14:44	1,022	43	- 4.04%	241,550	250
14:43	1,022	43	- 4.04%	240,585	249
14:42	1,022	43	- 4.04%	240,475	249
14:41	1,020	45	- 4.23%	237,015	245
14:40	1,020	45	- 4.23%	236,139	244
14:39	1,020	45	- 4.23%	236,138	244