시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,050	15	- 1.41%	13,239	14
09:11	1,050	15	- 1.41%	13,229	14
09:10	1,050	15	- 1.41%	12,578	13
09:09	1,048	17	- 1.60%	12,415	13
09:08	1,043	22	- 2.07%	11,786	12
09:07	1,036	29	- 2.72%	10,116	11
09:06	1,043	22	- 2.07%	9,131	10
09:05	1,043	22	- 2.07%	8,466	9
09:04	1,042	23	- 2.16%	8,290	9
09:03	1,048	17	- 1.60%	8,148	9