시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,039	26	- 2.44%	27,950	29
09:21	1,039	26	- 2.44%	26,957	28
09:20	1,040	25	- 2.35%	26,947	28
09:19	1,038	27	- 2.54%	26,536	28
09:18	1,040	25	- 2.35%	26,435	28
09:17	1,046	19	- 1.78%	19,984	21
09:16	1,073	8	+ 0.75%	18,685	20
09:15	1,054	11	- 1.03%	16,957	18
09:14	1,054	11	- 1.03%	15,612	16
09:13	1,055	10	- 0.94%	15,518	16