시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,037	28	- 2.63%	40,751	43
09:34	1,037	28	- 2.63%	40,547	42
09:32	1,035	30	- 2.82%	40,546	42
09:30	1,035	30	- 2.82%	39,976	42
09:29	1,034	31	- 2.91%	39,947	42
09:28	1,036	29	- 2.72%	39,778	42
09:27	1,037	28	- 2.63%	34,898	36
09:26	1,037	28	- 2.63%	34,716	36
09:24	1,038	27	- 2.54%	32,884	34
09:23	1,035	30	- 2.82%	32,653	34