시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,034	31	- 2.91%	49,313	51
09:45	1,033	32	- 3.01%	49,208	51
09:43	1,033	32	- 3.01%	49,203	51
09:42	1,033	32	- 3.01%	46,158	48
09:41	1,033	32	- 3.01%	45,094	47
09:40	1,033	32	- 3.01%	44,397	46
09:39	1,033	32	- 3.01%	44,380	46
09:38	1,033	32	- 3.01%	44,151	46
09:37	1,033	32	- 3.01%	44,136	46
09:36	1,033	32	- 3.01%	44,027	46