시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,038	27	- 2.54%	54,224	56
09:57	1,037	28	- 2.63%	54,011	56
09:56	1,037	28	- 2.63%	53,207	55
09:55	1,037	28	- 2.63%	53,184	55
09:54	1,035	30	- 2.82%	52,727	55
09:52	1,032	33	- 3.10%	52,314	54
09:51	1,035	30	- 2.82%	50,314	52
09:50	1,035	30	- 2.82%	50,313	52
09:49	1,033	32	- 3.01%	50,302	52
09:48	1,033	32	- 3.01%	49,537	52