시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,037	28	- 2.63%	63,709	66
10:09	1,037	28	- 2.63%	63,656	66
10:08	1,037	28	- 2.63%	63,616	66
10:07	1,037	28	- 2.63%	63,604	66
10:06	1,038	27	- 2.54%	63,204	66
10:05	1,038	27	- 2.54%	62,134	65
10:04	1,038	27	- 2.54%	61,044	63
10:02	1,038	27	- 2.54%	61,042	63
10:00	1,038	27	- 2.54%	61,039	63
09:59	1,031	34	- 3.19%	61,034	63