시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,042	23	- 2.16%	68,889	72
10:20	1,042	23	- 2.16%	68,678	71
10:19	1,042	23	- 2.16%	68,673	71
10:17	1,044	21	- 1.97%	68,314	71
10:16	1,043	22	- 2.07%	68,253	71
10:15	1,046	19	- 1.78%	68,186	71
10:14	1,038	27	- 2.54%	66,885	70
10:13	1,035	30	- 2.82%	65,467	68
10:12	1,035	30	- 2.82%	64,710	67
10:11	1,035	30	- 2.82%	63,715	66