시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,021	44	- 4.13%	255,651	264
15:06	1,019	46	- 4.32%	255,246	264
15:05	1,019	46	- 4.32%	252,841	261
15:04	1,020	45	- 4.23%	252,251	261
15:03	1,019	46	- 4.32%	252,239	261
15:02	1,021	44	- 4.13%	251,600	260
15:01	1,020	45	- 4.23%	250,778	259
15:00	1,020	45	- 4.23%	249,356	258
14:58	1,022	43	- 4.04%	247,374	256
14:56	1,021	44	- 4.13%	247,006	255