시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,035	30	- 2.82%	71,595	74
10:39	1,035	30	- 2.82%	71,593	74
10:38	1,034	31	- 2.91%	71,117	74
10:37	1,035	30	- 2.82%	71,106	74
10:33	1,033	32	- 3.01%	71,105	74
10:32	1,036	29	- 2.72%	71,104	74
10:30	1,036	29	- 2.72%	71,103	74
10:29	1,036	29	- 2.72%	71,003	74
10:28	1,035	30	- 2.82%	71,000	74
10:24	1,035	30	- 2.82%	70,203	73