시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,030	35	- 3.29%	86,366	90
11:03	1,032	33	- 3.10%	82,383	86
11:02	1,035	30	- 2.82%	79,091	82
10:57	1,035	30	- 2.82%	78,789	82
10:53	1,036	29	- 2.72%	77,363	80
10:48	1,039	26	- 2.44%	77,088	80
10:46	1,039	26	- 2.44%	77,078	80
10:45	1,039	26	- 2.44%	77,076	80
10:44	1,036	29	- 2.72%	73,201	76
10:43	1,035	30	- 2.82%	71,667	75