시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,026	39	- 3.66%	92,916	96
11:19	1,027	38	- 3.57%	91,351	95
11:17	1,027	38	- 3.57%	91,350	95
11:15	1,026	39	- 3.66%	90,553	94
11:14	1,027	38	- 3.57%	89,552	93
11:13	1,028	37	- 3.47%	88,993	92
11:09	1,027	38	- 3.57%	87,762	91
11:07	1,028	37	- 3.47%	87,760	91
11:06	1,029	36	- 3.38%	86,637	90
11:05	1,030	35	- 3.29%	86,466	90