시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,028	37	- 3.47%	102,928	107
11:41	1,028	37	- 3.47%	102,090	106
11:36	1,026	39	- 3.66%	100,853	105
11:33	1,025	40	- 3.76%	100,821	105
11:32	1,024	41	- 3.85%	99,431	103
11:29	1,025	40	- 3.76%	98,540	102
11:25	1,024	41	- 3.85%	98,518	102
11:24	1,024	41	- 3.85%	97,555	101
11:23	1,024	41	- 3.85%	97,526	101
11:22	1,026	39	- 3.66%	93,193	97