시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,026	39	- 3.66%	107,352	111
12:01	1,026	39	- 3.66%	107,349	111
11:58	1,026	39	- 3.66%	107,099	111
11:56	1,026	39	- 3.66%	107,086	111
11:55	1,026	39	- 3.66%	107,076	111
11:54	1,026	39	- 3.66%	107,014	111
11:53	1,026	39	- 3.66%	106,975	111
11:52	1,026	39	- 3.66%	106,947	111
11:49	1,025	40	- 3.76%	106,945	111
11:46	1,024	41	- 3.85%	106,577	110