시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,028	37	- 3.47%	110,693	115
12:19	1,028	37	- 3.47%	110,690	115
12:18	1,027	38	- 3.57%	110,539	115
12:15	1,027	38	- 3.57%	110,519	114
12:12	1,026	39	- 3.66%	110,518	114
12:10	1,026	39	- 3.66%	109,893	114
12:08	1,026	39	- 3.66%	109,805	114
12:07	1,026	39	- 3.66%	109,265	113
12:04	1,026	39	- 3.66%	109,264	113
12:03	1,026	39	- 3.66%	109,241	113