시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,043	22	- 2.07%	118,582	123
12:40	1,042	23	- 2.16%	118,548	123
12:39	1,042	23	- 2.16%	118,540	123
12:38	1,042	23	- 2.16%	118,478	123
12:37	1,042	23	- 2.16%	118,473	123
12:35	1,032	33	- 3.10%	113,672	118
12:34	1,031	34	- 3.19%	113,661	118
12:33	1,030	35	- 3.29%	113,512	118
12:26	1,028	37	- 3.47%	111,127	115
12:21	1,028	37	- 3.47%	110,884	115