시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,032	33	- 3.10%	173,317	180
12:55	1,032	33	- 3.10%	173,312	180
12:54	1,033	32	- 3.01%	173,311	180
12:53	1,038	27	- 2.54%	154,444	161
12:52	1,042	23	- 2.16%	154,436	161
12:51	1,048	17	- 1.60%	153,941	160
12:50	1,047	18	- 1.69%	135,632	141
12:49	1,060	5	- 0.47%	132,168	137
12:47	1,043	22	- 2.07%	119,057	123
12:46	1,043	22	- 2.07%	118,682	123