시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,024	41	- 3.85%	188,329	195
13:06	1,024	41	- 3.85%	188,328	195
13:05	1,024	41	- 3.85%	186,271	193
13:04	1,024	41	- 3.85%	186,261	193
13:03	1,024	41	- 3.85%	186,241	193
13:02	1,024	41	- 3.85%	185,500	193
13:01	1,029	36	- 3.38%	182,499	189
13:00	1,028	37	- 3.47%	182,489	189
12:58	1,032	33	- 3.10%	176,481	183
12:57	1,033	32	- 3.01%	175,816	183