시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,028	37	- 3.47%	191,636	199
13:16	1,028	37	- 3.47%	191,190	198
13:15	1,028	37	- 3.47%	190,590	198
13:14	1,029	36	- 3.38%	190,509	198
13:13	1,029	36	- 3.38%	190,508	198
13:12	1,028	37	- 3.47%	190,487	198
13:11	1,025	40	- 3.76%	189,537	197
13:10	1,025	40	- 3.76%	189,440	197
13:09	1,025	40	- 3.76%	188,607	196
13:08	1,025	40	- 3.76%	188,483	196