시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,020	45	- 4.23%	269,299	278
15:19	1,022	43	- 4.04%	260,331	269
15:18	1,022	43	- 4.04%	259,647	268
15:17	1,024	41	- 3.85%	258,736	267
15:16	1,023	42	- 3.94%	257,345	266
15:15	1,022	43	- 4.04%	257,261	266
15:11	1,023	42	- 3.94%	257,258	266
15:10	1,023	42	- 3.94%	257,257	266
15:09	1,022	43	- 4.04%	256,944	266
15:08	1,021	44	- 4.13%	256,905	265