시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,150	100	- 0.32%	126,420	3,946
13:59	31,200	50	- 0.16%	126,375	3,944
13:58	31,150	100	- 0.32%	126,325	3,943
13:57	31,200	50	- 0.16%	126,279	3,941
13:56	31,200	50	- 0.16%	126,257	3,940
13:55	31,200	50	- 0.16%	125,971	3,932
13:54	31,150	100	- 0.32%	125,957	3,931
13:53	31,150	100	- 0.32%	125,932	3,930
13:52	31,150	100	- 0.32%	125,917	3,930
13:51	31,150	100	- 0.32%	125,893	3,929