시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,100	150	- 0.48%	128,274	4,003
14:09	31,150	100	- 0.32%	128,195	4,001
14:08	31,100	150	- 0.48%	128,030	3,996
14:07	31,100	150	- 0.48%	127,842	3,990
14:06	31,100	150	- 0.48%	127,777	3,988
14:05	31,100	150	- 0.48%	127,620	3,983
14:04	31,100	150	- 0.48%	127,498	3,979
14:03	31,150	100	- 0.32%	127,435	3,977
14:02	31,150	100	- 0.32%	127,142	3,968
14:01	31,200	50	- 0.16%	126,895	3,960