시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,150	100	- 0.32%	131,204	4,095
14:19	31,200	50	- 0.16%	130,879	4,084
14:18	31,100	150	- 0.48%	129,966	4,056
14:17	31,100	150	- 0.48%	129,778	4,050
14:16	31,100	150	- 0.48%	129,435	4,039
14:15	31,200	50	- 0.16%	129,224	4,033
14:14	31,150	100	- 0.32%	129,108	4,029
14:13	31,150	100	- 0.32%	129,017	4,026
14:12	31,150	100	- 0.32%	128,962	4,025
14:11	31,100	150	- 0.48%	128,394	4,007