시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,200	50	- 0.16%	133,870	4,178
14:29	31,150	100	- 0.32%	133,436	4,164
14:28	31,150	100	- 0.32%	133,305	4,160
14:27	31,150	100	- 0.32%	132,879	4,147
14:26	31,150	100	- 0.32%	132,843	4,146
14:25	31,150	100	- 0.32%	132,724	4,142
14:24	31,100	150	- 0.48%	132,005	4,119
14:23	31,100	150	- 0.48%	131,959	4,118
14:22	31,150	100	- 0.32%	131,569	4,106
14:21	31,150	100	- 0.32%	131,264	4,096