시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,350	100	+ 0.32%	137,779	4,300
14:39	31,400	150	+ 0.48%	137,659	4,296
14:38	31,300	50	+ 0.16%	136,344	4,255
14:37	31,350	100	+ 0.32%	136,187	4,250
14:36	31,300	50	+ 0.16%	135,860	4,240
14:35	31,250	0	0.00%	135,369	4,224
14:34	31,250	0	0.00%	135,312	4,223
14:33	31,250	0	0.00%	134,581	4,200
14:32	31,250	0	0.00%	134,462	4,196
14:31	31,200	50	- 0.16%	133,958	4,180