시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,350	100	+ 0.32%	141,216	4,408
14:49	31,400	150	+ 0.48%	140,678	4,391
14:48	31,350	100	+ 0.32%	140,626	4,389
14:47	31,350	100	+ 0.32%	140,216	4,376
14:46	31,350	100	+ 0.32%	139,879	4,366
14:45	31,350	100	+ 0.32%	138,985	4,338
14:44	31,300	50	+ 0.16%	138,869	4,334
14:43	31,350	100	+ 0.32%	138,690	4,329
14:42	31,350	100	+ 0.32%	138,313	4,317
14:41	31,400	150	+ 0.48%	137,973	4,306