시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	30,900	350	- 1.12%	13,045	405
09:07	30,900	350	- 1.12%	12,647	392
09:06	31,000	250	- 0.80%	11,780	365
09:05	31,000	250	- 0.80%	9,643	299
09:04	31,100	150	- 0.48%	5,438	169
09:03	31,050	200	- 0.64%	4,975	154
09:02	31,050	200	- 0.64%	4,681	145
09:01	31,000	250	- 0.80%	4,116	128
09:00	30,900	350	- 1.12%	2,760	86