시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	31,100	150	- 0.48%	20,583	639
09:17	31,050	200	- 0.64%	18,950	588
09:16	31,050	200	- 0.64%	18,347	569
09:15	31,100	150	- 0.48%	17,676	549
09:14	31,150	100	- 0.32%	16,460	511
09:13	31,050	200	- 0.64%	15,455	480
09:12	31,050	200	- 0.64%	15,037	467
09:11	31,200	50	- 0.16%	14,756	458
09:10	31,250	0	0.00%	14,538	451
09:09	31,150	100	- 0.32%	14,138	438