시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	31,000	250	- 0.80%	26,977	837
09:27	30,950	300	- 0.96%	25,784	800
09:26	30,850	400	- 1.28%	25,088	778
09:25	30,900	350	- 1.12%	24,855	771
09:24	30,900	350	- 1.12%	24,615	764
09:23	30,900	350	- 1.12%	23,915	742
09:22	30,900	350	- 1.12%	23,508	729
09:21	30,950	300	- 0.96%	22,972	713
09:20	30,900	350	- 1.12%	21,627	671
09:19	31,000	250	- 0.80%	21,119	656