시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	30,950	300	- 0.96%	32,199	999
09:37	31,050	200	- 0.64%	30,972	961
09:36	31,100	150	- 0.48%	30,589	949
09:35	31,000	250	- 0.80%	30,187	936
09:34	31,000	250	- 0.80%	29,972	930
09:33	31,100	150	- 0.48%	29,292	908
09:32	31,000	250	- 0.80%	28,915	897
09:31	31,100	150	- 0.48%	28,482	883
09:30	31,050	200	- 0.64%	28,170	874
09:29	30,950	300	- 0.96%	27,719	860