시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	30,850	400	- 1.28%	40,510	1,255
09:47	30,850	400	- 1.28%	40,196	1,245
09:46	30,850	400	- 1.28%	39,683	1,230
09:45	30,850	400	- 1.28%	39,056	1,210
09:44	30,900	350	- 1.12%	35,503	1,101
09:43	30,950	300	- 0.96%	34,349	1,065
09:42	30,900	350	- 1.12%	33,956	1,053
09:41	30,900	350	- 1.12%	33,299	1,033
09:40	30,950	300	- 0.96%	32,340	1,003
09:39	31,000	250	- 0.80%	32,259	1,000