시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	30,900	350	- 1.12%	43,788	1,356
09:57	30,900	350	- 1.12%	43,507	1,348
09:56	30,900	350	- 1.12%	42,992	1,332
09:55	30,850	400	- 1.28%	42,447	1,315
09:54	30,850	400	- 1.28%	42,266	1,309
09:53	30,850	400	- 1.28%	42,145	1,306
09:52	30,950	300	- 0.96%	41,608	1,289
09:51	30,900	350	- 1.12%	41,381	1,282
09:50	30,850	400	- 1.28%	41,093	1,273
09:49	30,850	400	- 1.28%	40,785	1,264