시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	31,150	100	- 0.32%	47,696	1,478
10:07	31,100	150	- 0.48%	47,246	1,464
10:06	31,100	150	- 0.48%	47,090	1,459
10:05	31,100	150	- 0.48%	46,856	1,451
10:04	31,050	200	- 0.64%	46,305	1,434
10:03	30,950	300	- 0.96%	45,297	1,403
10:02	31,000	250	- 0.80%	45,064	1,396
10:01	30,900	350	- 1.12%	44,665	1,383
10:00	30,950	300	- 0.96%	44,453	1,377
09:59	30,900	350	- 1.12%	44,051	1,364