시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	31,550	300	+ 0.96%	67,693	2,107
10:17	31,550	300	+ 0.96%	65,706	2,044
10:16	31,550	300	+ 0.96%	64,233	1,998
10:15	31,500	250	+ 0.80%	61,800	1,921
10:14	31,550	300	+ 0.96%	57,668	1,791
10:13	31,400	150	+ 0.48%	55,938	1,736
10:12	31,400	150	+ 0.48%	55,609	1,726
10:11	31,400	150	+ 0.48%	55,045	1,708
10:10	31,400	150	+ 0.48%	50,850	1,576
10:09	31,250	0	0.00%	48,583	1,505