시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	31,550	300	+ 0.96%	71,366	2,223
10:27	31,550	300	+ 0.96%	70,862	2,207
10:26	31,450	200	+ 0.64%	70,312	2,190
10:25	31,450	200	+ 0.64%	69,726	2,171
10:24	31,450	200	+ 0.64%	69,511	2,164
10:23	31,500	250	+ 0.80%	69,347	2,159
10:22	31,450	200	+ 0.64%	68,848	2,143
10:21	31,450	200	+ 0.64%	68,514	2,133
10:20	31,450	200	+ 0.64%	68,341	2,128
10:19	31,450	200	+ 0.64%	67,891	2,113