시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,450	200	+ 0.64%	145,476	4,542
14:59	31,400	150	+ 0.48%	145,312	4,536
14:58	31,400	150	+ 0.48%	145,195	4,533
14:57	31,400	150	+ 0.48%	145,115	4,530
14:56	31,450	200	+ 0.64%	144,448	4,509
14:55	31,400	150	+ 0.48%	144,276	4,504
14:54	31,450	200	+ 0.64%	144,177	4,501
14:53	31,450	200	+ 0.64%	143,927	4,493
14:52	31,450	200	+ 0.64%	143,770	4,488
14:51	31,400	150	+ 0.48%	141,307	4,411