시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	31,350	100	+ 0.32%	74,574	2,324
10:37	31,325	75	+ 0.24%	74,417	2,319
10:36	31,300	50	+ 0.16%	74,105	2,309
10:35	31,350	100	+ 0.32%	73,977	2,305
10:34	31,350	100	+ 0.32%	73,666	2,295
10:33	31,400	150	+ 0.48%	72,955	2,273
10:32	31,550	300	+ 0.96%	72,624	2,262
10:31	31,500	250	+ 0.80%	72,141	2,247
10:30	31,500	250	+ 0.80%	71,735	2,234
10:29	31,550	300	+ 0.96%	71,609	2,230